Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | - | - |
Sep-11 2022 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | - | - |
Sep-10 2022 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | - | - |
Sep-09 2022 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | - | - |
Sep-08 2022 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | - | - |
Sep-07 2022 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | HK$0.00787849 | - | - |
Sep-06 2022 | HK$0.00787849 | HK$0.0074474 | HK$0.00795103 | HK$0.00744779 | - | - |
Sep-05 2022 | HK$0.00740251 | HK$0.0072296 | HK$0.00809656 | HK$0.00809656 | HK$2 | - |
Sep-04 2022 | HK$0.00809656 | HK$0.00809656 | HK$0.00809656 | HK$0.00809656 | - | - |
Sep-03 2022 | HK$0.00809656 | HK$0.00809656 | HK$0.00809656 | HK$0.00809656 | - | - |
Sep-02 2022 | HK$0.00809656 | HK$0.00809656 | HK$0.00809656 | HK$0.00809656 | - | - |
Sep-01 2022 | HK$0.00809656 | HK$0.00809656 | HK$0.00809656 | HK$0.00809656 | - | - |
Aug-31 2022 | HK$0.00809656 | HK$0.00800911 | HK$0.00814402 | HK$0.00800945 | - | - |
Aug-30 2022 | HK$0.00800939 | HK$0.00793444 | HK$0.00825065 | HK$0.00804207 | HK$27 | - |
Aug-29 2022 | HK$0.00804198 | HK$0.00766605 | HK$0.00804897 | HK$0.00766605 | HK$26 | - |
Análisis de precios históricos y de mercado de IceFlake Finance (FLAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 280 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.