Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2022 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | - | - |
Sep-11 2022 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | - | - |
Sep-10 2022 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | - | - |
Sep-09 2022 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | - | - |
Sep-08 2022 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | - | - |
Sep-07 2022 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | NZ$0.00167798 | - | - |
Sep-06 2022 | NZ$0.00167798 | NZ$0.00158617 | NZ$0.00169343 | NZ$0.00158625 | - | - |
Sep-05 2022 | NZ$0.00157661 | NZ$0.00153978 | NZ$0.00172443 | NZ$0.00172443 | NZ$0 | - |
Sep-04 2022 | NZ$0.00172443 | NZ$0.00172443 | NZ$0.00172443 | NZ$0.00172443 | - | - |
Sep-03 2022 | NZ$0.00172443 | NZ$0.00172443 | NZ$0.00172443 | NZ$0.00172443 | - | - |
Sep-02 2022 | NZ$0.00172443 | NZ$0.00172443 | NZ$0.00172443 | NZ$0.00172443 | - | - |
Sep-01 2022 | NZ$0.00172443 | NZ$0.00172443 | NZ$0.00172443 | NZ$0.00172443 | - | - |
Aug-31 2022 | NZ$0.00172443 | NZ$0.0017058 | NZ$0.00173454 | NZ$0.00170587 | - | - |
Aug-30 2022 | NZ$0.00170586 | NZ$0.0016899 | NZ$0.00175725 | NZ$0.00171282 | NZ$6 | - |
Aug-29 2022 | NZ$0.0017128 | NZ$0.00163273 | NZ$0.00171429 | NZ$0.00163273 | NZ$5 | - |
Análisis de precios históricos y de mercado de IceFlake Finance (FLAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 280 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.