Cap Mercado MX$42.52T
2.1%
Volumen 24h MX$1.68T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.017105 | MX$0.017105 | MX$0.017105 | MX$0.017105 | - | - |
Sep-11 2022 | MX$0.017105 | MX$0.017105 | MX$0.017105 | MX$0.017105 | - | - |
Sep-10 2022 | MX$0.017105 | MX$0.017105 | MX$0.017105 | MX$0.017105 | - | - |
Sep-09 2022 | MX$0.017105 | MX$0.017105 | MX$0.017105 | MX$0.017105 | - | - |
Sep-08 2022 | MX$0.017105 | MX$0.017105 | MX$0.017105 | MX$0.017105 | - | - |
Sep-07 2022 | MX$0.017105 | MX$0.017105 | MX$0.017105 | MX$0.017105 | - | - |
Sep-06 2022 | MX$0.017105 | MX$0.016169 | MX$0.017263 | MX$0.01617 | - | - |
Sep-05 2022 | MX$0.016072 | MX$0.015696 | MX$0.017579 | MX$0.017579 | MX$4 | - |
Sep-04 2022 | MX$0.017579 | MX$0.017579 | MX$0.017579 | MX$0.017579 | - | - |
Sep-03 2022 | MX$0.017579 | MX$0.017579 | MX$0.017579 | MX$0.017579 | - | - |
Sep-02 2022 | MX$0.017579 | MX$0.017579 | MX$0.017579 | MX$0.017579 | - | - |
Sep-01 2022 | MX$0.017579 | MX$0.017579 | MX$0.017579 | MX$0.017579 | - | - |
Aug-31 2022 | MX$0.017579 | MX$0.017389 | MX$0.017682 | MX$0.01739 | - | - |
Aug-30 2022 | MX$0.01739 | MX$0.017227 | MX$0.017913 | MX$0.017461 | MX$60 | - |
Aug-29 2022 | MX$0.01746 | MX$0.016644 | MX$0.017475 | MX$0.016644 | MX$56 | - |
Análisis de precios históricos y de mercado de IceFlake Finance (FLAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 280 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.