Market Cap Bs.88.17T 3.91%
Volume 24h Bs.5.33T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.036734 Bs.0.036734 Bs.0.036734 Bs.0.036734 - -
Sep-11 2022 Bs.0.036734 Bs.0.036734 Bs.0.036734 Bs.0.036734 - -
Sep-10 2022 Bs.0.036734 Bs.0.036734 Bs.0.036734 Bs.0.036734 - -
Sep-09 2022 Bs.0.036734 Bs.0.036734 Bs.0.036734 Bs.0.036734 - -
Sep-08 2022 Bs.0.036734 Bs.0.036734 Bs.0.036734 Bs.0.036734 - -
Sep-07 2022 Bs.0.036734 Bs.0.036734 Bs.0.036734 Bs.0.036734 - -
Sep-06 2022 Bs.0.036734 Bs.0.034724 Bs.0.037072 Bs.0.034726 - -
Sep-05 2022 Bs.0.034515 Bs.0.033709 Bs.0.037751 Bs.0.037751 Bs.8 -
Sep-04 2022 Bs.0.037751 Bs.0.037751 Bs.0.037751 Bs.0.037751 - -
Sep-03 2022 Bs.0.037751 Bs.0.037751 Bs.0.037751 Bs.0.037751 - -
Sep-02 2022 Bs.0.037751 Bs.0.037751 Bs.0.037751 Bs.0.037751 - -
Sep-01 2022 Bs.0.037751 Bs.0.037751 Bs.0.037751 Bs.0.037751 - -
Aug-31 2022 Bs.0.037751 Bs.0.037343 Bs.0.037972 Bs.0.037345 - -
Aug-30 2022 Bs.0.037344 Bs.0.036995 Bs.0.038469 Bs.0.037497 Bs.128 -
Aug-29 2022 Bs.0.037496 Bs.0.035744 Bs.0.037529 Bs.0.035744 Bs.119 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.