Market Cap NZ$4.16T -0.15%
Volume 24h NZ$190.02B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.0032271 NZ$0.00084693 NZ$0.00339487 NZ$0.00320122 NZ$5,231 -
Sep-13 2022 NZ$0.00323207 NZ$0.00080568 NZ$0.00363514 NZ$0.00343324 NZ$5,036 -
Oct-30 2021 NZ$0.103308 NZ$0.103224 NZ$0.10332 NZ$0.10327 - -
Oct-29 2021 NZ$0.103273 NZ$0.103232 NZ$0.103323 NZ$0.103323 - -
Oct-18 2021 NZ$0.103273 NZ$0.10317 NZ$0.103316 NZ$0.103267 - -
Oct-17 2021 NZ$0.103265 NZ$0.103162 NZ$0.103301 NZ$0.103219 - -
Oct-16 2021 NZ$0.103213 NZ$0.103139 NZ$0.103244 NZ$0.10315 - -
Oct-15 2021 NZ$0.103151 NZ$0.103137 NZ$0.103286 NZ$0.103216 - -
Oct-14 2021 NZ$0.103215 NZ$0.103189 NZ$0.103262 NZ$0.103235 - -
Oct-13 2021 NZ$0.103231 NZ$0.103171 NZ$0.103309 NZ$0.103227 - -
Oct-12 2021 NZ$0.103245 NZ$0.103214 NZ$0.124332 NZ$0.124332 - -
Oct-11 2021 NZ$0.124338 NZ$0.124222 NZ$0.124397 NZ$0.124373 - -
Oct-10 2021 NZ$0.124387 NZ$0.12378 NZ$0.13704 NZ$0.13704 - -
Oct-09 2021 NZ$0.137019 NZ$0.137009 NZ$0.137088 NZ$0.137028 - -
Oct-08 2021 NZ$0.137041 NZ$0.13698 NZ$0.137097 NZ$0.137067 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.