Market Cap Tk269.28T -1.4%
Volume 24h Tk11.45T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.210864 Tk0.05534 Tk0.221827 Tk0.209174 Tk341,801 -
Sep-13 2022 Tk0.211189 Tk0.052644 Tk0.237527 Tk0.224334 Tk329,062 -
Oct-30 2021 Tk6.750 Tk6.744 Tk6.751 Tk6.747 - -
Oct-29 2021 Tk6.748 Tk6.745 Tk6.751 Tk6.751 - -
Oct-18 2021 Tk6.748 Tk6.741 Tk6.750 Tk6.747 - -
Oct-17 2021 Tk6.747 Tk6.740 Tk6.749 Tk6.744 - -
Oct-16 2021 Tk6.744 Tk6.739 Tk6.746 Tk6.740 - -
Oct-15 2021 Tk6.740 Tk6.739 Tk6.748 Tk6.744 - -
Oct-14 2021 Tk6.744 Tk6.742 Tk6.747 Tk6.745 - -
Oct-13 2021 Tk6.745 Tk6.741 Tk6.750 Tk6.745 - -
Oct-12 2021 Tk6.746 Tk6.744 Tk8.124 Tk8.124 - -
Oct-11 2021 Tk8.124 Tk8.116 Tk8.128 Tk8.126 - -
Oct-10 2021 Tk8.127 Tk8.088 Tk8.954 Tk8.954 - -
Oct-09 2021 Tk8.953 Tk8.952 Tk8.957 Tk8.953 - -
Oct-08 2021 Tk8.954 Tk8.950 Tk8.958 Tk8.956 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.