Cap Mercado Tk261.80T
-2.83%
Volumen 24h Tk14.84T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-14 2022 | Tk0.210393 | Tk0.055216 | Tk0.221331 | Tk0.208706 | Tk341,038 | - |
Sep-13 2022 | Tk0.210718 | Tk0.052527 | Tk0.236997 | Tk0.223834 | Tk328,328 | - |
Oct-30 2021 | Tk6.735 | Tk6.729 | Tk6.736 | Tk6.732 | - | - |
Oct-29 2021 | Tk6.733 | Tk6.730 | Tk6.736 | Tk6.736 | - | - |
Oct-18 2021 | Tk6.733 | Tk6.726 | Tk6.735 | Tk6.732 | - | - |
Oct-17 2021 | Tk6.732 | Tk6.725 | Tk6.734 | Tk6.729 | - | - |
Oct-16 2021 | Tk6.729 | Tk6.724 | Tk6.731 | Tk6.725 | - | - |
Oct-15 2021 | Tk6.725 | Tk6.724 | Tk6.733 | Tk6.729 | - | - |
Oct-14 2021 | Tk6.729 | Tk6.727 | Tk6.732 | Tk6.730 | - | - |
Oct-13 2021 | Tk6.730 | Tk6.726 | Tk6.735 | Tk6.730 | - | - |
Oct-12 2021 | Tk6.731 | Tk6.729 | Tk8.105 | Tk8.105 | - | - |
Oct-11 2021 | Tk8.106 | Tk8.098 | Tk8.110 | Tk8.108 | - | - |
Oct-10 2021 | Tk8.109 | Tk8.070 | Tk8.934 | Tk8.934 | - | - |
Oct-09 2021 | Tk8.933 | Tk8.932 | Tk8.937 | Tk8.933 | - | - |
Oct-08 2021 | Tk8.934 | Tk8.930 | Tk8.938 | Tk8.936 | - | - |
Análisis de precios históricos y de mercado de Icarus Finance (ICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 184 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.