Cap Mercado £1.94T
-1.99%
Volumen 24h £101.82B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-14 2022 | £0.00153467 | £0.00040276 | £0.00161445 | £0.00152236 | £2,488 | - |
Sep-13 2022 | £0.00153704 | £0.00038314 | £0.00172872 | £0.0016327 | £2,395 | - |
Oct-30 2021 | £0.049129 | £0.049089 | £0.049134 | £0.04911 | - | - |
Oct-29 2021 | £0.049112 | £0.049093 | £0.049136 | £0.049136 | - | - |
Oct-18 2021 | £0.049112 | £0.049063 | £0.049132 | £0.049109 | - | - |
Oct-17 2021 | £0.049108 | £0.049059 | £0.049125 | £0.049086 | - | - |
Oct-16 2021 | £0.049084 | £0.049048 | £0.049098 | £0.049054 | - | - |
Oct-15 2021 | £0.049054 | £0.049047 | £0.049118 | £0.049085 | - | - |
Oct-14 2021 | £0.049084 | £0.049072 | £0.049107 | £0.049094 | - | - |
Oct-13 2021 | £0.049092 | £0.049064 | £0.049129 | £0.04909 | - | - |
Oct-12 2021 | £0.049099 | £0.049084 | £0.059127 | £0.059127 | - | - |
Oct-11 2021 | £0.05913 | £0.059074 | £0.059158 | £0.059146 | - | - |
Oct-10 2021 | £0.059153 | £0.058864 | £0.06517 | £0.06517 | - | - |
Oct-09 2021 | £0.06516 | £0.065156 | £0.065193 | £0.065165 | - | - |
Oct-08 2021 | £0.065171 | £0.065142 | £0.065197 | £0.065183 | - | - |
Análisis de precios históricos y de mercado de Icarus Finance (ICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 184 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.