Cap Mercado NZ$4.03T
-2.2%
Volumen 24h NZ$215.45B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-14 2022 | NZ$0.00319509 | NZ$0.00083853 | NZ$0.0033612 | NZ$0.00316947 | NZ$5,179 | - |
Sep-13 2022 | NZ$0.00320002 | NZ$0.00079769 | NZ$0.00359909 | NZ$0.00339919 | NZ$4,986 | - |
Oct-30 2021 | NZ$0.102283 | NZ$0.102201 | NZ$0.102295 | NZ$0.102245 | - | - |
Oct-29 2021 | NZ$0.102249 | NZ$0.102208 | NZ$0.102298 | NZ$0.102298 | - | - |
Oct-18 2021 | NZ$0.102249 | NZ$0.102147 | NZ$0.102291 | NZ$0.102243 | - | - |
Oct-17 2021 | NZ$0.102241 | NZ$0.102139 | NZ$0.102276 | NZ$0.102195 | - | - |
Oct-16 2021 | NZ$0.10219 | NZ$0.102116 | NZ$0.10222 | NZ$0.102127 | - | - |
Oct-15 2021 | NZ$0.102128 | NZ$0.102114 | NZ$0.102261 | NZ$0.102192 | - | - |
Oct-14 2021 | NZ$0.102191 | NZ$0.102165 | NZ$0.102238 | NZ$0.102211 | - | - |
Oct-13 2021 | NZ$0.102207 | NZ$0.102148 | NZ$0.102284 | NZ$0.102203 | - | - |
Oct-12 2021 | NZ$0.102221 | NZ$0.102191 | NZ$0.123099 | NZ$0.123099 | - | - |
Oct-11 2021 | NZ$0.123104 | NZ$0.12299 | NZ$0.123163 | NZ$0.123139 | - | - |
Oct-10 2021 | NZ$0.123153 | NZ$0.122553 | NZ$0.13568 | NZ$0.13568 | - | - |
Oct-09 2021 | NZ$0.13566 | NZ$0.13565 | NZ$0.135728 | NZ$0.135669 | - | - |
Oct-08 2021 | NZ$0.135682 | NZ$0.135621 | NZ$0.135737 | NZ$0.135708 | - | - |
Análisis de precios históricos y de mercado de Icarus Finance (ICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 184 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.