Cap Mercado HK$18.64T
-2.75%
Volumen 24h HK$1.04T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-14 2022 | HK$0.014981 | HK$0.00393172 | HK$0.015759 | HK$0.014861 | HK$24,284 | - |
Sep-13 2022 | HK$0.015004 | HK$0.00374021 | HK$0.016875 | HK$0.015938 | HK$23,379 | - |
Oct-30 2021 | HK$0.479587 | HK$0.4792 | HK$0.479642 | HK$0.47941 | - | - |
Oct-29 2021 | HK$0.479427 | HK$0.479237 | HK$0.479658 | HK$0.479658 | - | - |
Oct-18 2021 | HK$0.479427 | HK$0.478949 | HK$0.479624 | HK$0.479399 | - | - |
Oct-17 2021 | HK$0.479389 | HK$0.478912 | HK$0.479555 | HK$0.479176 | - | - |
Oct-16 2021 | HK$0.479149 | HK$0.478801 | HK$0.479292 | HK$0.478855 | - | - |
Oct-15 2021 | HK$0.478858 | HK$0.478794 | HK$0.479485 | HK$0.479159 | - | - |
Oct-14 2021 | HK$0.479156 | HK$0.479034 | HK$0.479377 | HK$0.47925 | - | - |
Oct-13 2021 | HK$0.47923 | HK$0.478952 | HK$0.479592 | HK$0.479212 | - | - |
Oct-12 2021 | HK$0.479295 | HK$0.479154 | HK$0.577187 | HK$0.577187 | - | - |
Oct-11 2021 | HK$0.577214 | HK$0.576675 | HK$0.577487 | HK$0.577378 | - | - |
Oct-10 2021 | HK$0.577441 | HK$0.574627 | HK$0.63618 | HK$0.63618 | - | - |
Oct-09 2021 | HK$0.636084 | HK$0.636038 | HK$0.636404 | HK$0.636128 | - | - |
Oct-08 2021 | HK$0.636186 | HK$0.635903 | HK$0.636447 | HK$0.636308 | - | - |
Análisis de precios históricos y de mercado de Icarus Finance (ICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 184 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.