Market Cap HK$19.37T -0.42%
Volume 24h HK$884.33B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2022 HK$0.015003 HK$0.0039376 HK$0.015783 HK$0.014883 HK$24,320 -
Sep-13 2022 HK$0.015026 HK$0.00374581 HK$0.0169 HK$0.015962 HK$23,414 -
Oct-30 2021 HK$0.480305 HK$0.479917 HK$0.48036 HK$0.480128 - -
Oct-29 2021 HK$0.480145 HK$0.479954 HK$0.480376 HK$0.480376 - -
Oct-18 2021 HK$0.480145 HK$0.479666 HK$0.480342 HK$0.480117 - -
Oct-17 2021 HK$0.480107 HK$0.479629 HK$0.480273 HK$0.479893 - -
Oct-16 2021 HK$0.479866 HK$0.479518 HK$0.48001 HK$0.479572 - -
Oct-15 2021 HK$0.479574 HK$0.479511 HK$0.480203 HK$0.479876 - -
Oct-14 2021 HK$0.479874 HK$0.479751 HK$0.480094 HK$0.479968 - -
Oct-13 2021 HK$0.479947 HK$0.479669 HK$0.48031 HK$0.47993 - -
Oct-12 2021 HK$0.480012 HK$0.479871 HK$0.578051 HK$0.578051 - -
Oct-11 2021 HK$0.578078 HK$0.577538 HK$0.578352 HK$0.578242 - -
Oct-10 2021 HK$0.578305 HK$0.575487 HK$0.637133 HK$0.637133 - -
Oct-09 2021 HK$0.637036 HK$0.63699 HK$0.637356 HK$0.63708 - -
Oct-08 2021 HK$0.637138 HK$0.636855 HK$0.637399 HK$0.63726 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.