Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.032888 MX$0.00863141 MX$0.034598 MX$0.032624 MX$53,311 -
Sep-13 2022 MX$0.032939 MX$0.00821099 MX$0.037047 MX$0.034989 MX$51,324 -
Oct-30 2021 MX$1.0528 MX$1.0520 MX$1.0529 MX$1.0524 - -
Oct-29 2021 MX$1.0525 MX$1.0520 MX$1.0530 MX$1.0530 - -
Oct-18 2021 MX$1.0525 MX$1.0514 MX$1.0529 MX$1.0524 - -
Oct-17 2021 MX$1.0524 MX$1.0513 MX$1.0527 MX$1.0519 - -
Oct-16 2021 MX$1.0518 MX$1.0511 MX$1.0522 MX$1.0512 - -
Oct-15 2021 MX$1.0512 MX$1.0511 MX$1.0526 MX$1.0519 - -
Oct-14 2021 MX$1.0519 MX$1.0516 MX$1.0523 MX$1.0521 - -
Oct-13 2021 MX$1.0520 MX$1.0514 MX$1.0528 MX$1.0520 - -
Oct-12 2021 MX$1.0522 MX$1.0518 MX$1.2671 MX$1.2671 - -
Oct-11 2021 MX$1.2671 MX$1.2659 MX$1.2677 MX$1.2675 - -
Oct-10 2021 MX$1.2676 MX$1.2614 MX$1.3966 MX$1.3966 - -
Oct-09 2021 MX$1.3964 MX$1.3963 MX$1.3971 MX$1.3965 - -
Oct-08 2021 MX$1.3966 MX$1.3960 MX$1.3972 MX$1.3969 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.