Market Cap CA$3.43T 2.53%
Volume 24h CA$142.33B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.00262215 CA$0.00068817 CA$0.00275847 CA$0.00260113 CA$4,250 -
Sep-13 2022 CA$0.00262619 CA$0.00065465 CA$0.00295371 CA$0.00278965 CA$4,092 -
Oct-30 2021 CA$0.083942 CA$0.083874 CA$0.083951 CA$0.083911 - -
Oct-29 2021 CA$0.083914 CA$0.083881 CA$0.083954 CA$0.083954 - -
Oct-18 2021 CA$0.083914 CA$0.08383 CA$0.083948 CA$0.083909 - -
Oct-17 2021 CA$0.083907 CA$0.083824 CA$0.083936 CA$0.08387 - -
Oct-16 2021 CA$0.083865 CA$0.083804 CA$0.08389 CA$0.083814 - -
Oct-15 2021 CA$0.083814 CA$0.083803 CA$0.083924 CA$0.083867 - -
Oct-14 2021 CA$0.083866 CA$0.083845 CA$0.083905 CA$0.083883 - -
Oct-13 2021 CA$0.083879 CA$0.083831 CA$0.083943 CA$0.083876 - -
Oct-12 2021 CA$0.083891 CA$0.083866 CA$0.101025 CA$0.101025 - -
Oct-11 2021 CA$0.101029 CA$0.100935 CA$0.101077 CA$0.101058 - -
Oct-10 2021 CA$0.101069 CA$0.100577 CA$0.11135 CA$0.11135 - -
Oct-09 2021 CA$0.111334 CA$0.111326 CA$0.111389 CA$0.111341 - -
Oct-08 2021 CA$0.111351 CA$0.111302 CA$0.111397 CA$0.111373 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.