Market Cap Bs.90.87T 2.16%
Volume 24h Bs.3.87T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.06972 Bs.0.018297 Bs.0.073344 Bs.0.069161 Bs.113,013 -
Sep-13 2022 Bs.0.069827 Bs.0.017406 Bs.0.078535 Bs.0.074173 Bs.108,801 -
Oct-30 2021 Bs.2.2319 Bs.2.2301 Bs.2.2321 Bs.2.2311 - -
Oct-29 2021 Bs.2.2311 Bs.2.2303 Bs.2.2322 Bs.2.2322 - -
Oct-18 2021 Bs.2.2311 Bs.2.2289 Bs.2.2321 Bs.2.2310 - -
Oct-17 2021 Bs.2.2310 Bs.2.2287 Bs.2.2317 Bs.2.2300 - -
Oct-16 2021 Bs.2.2298 Bs.2.2282 Bs.2.2305 Bs.2.2285 - -
Oct-15 2021 Bs.2.2285 Bs.2.2282 Bs.2.2314 Bs.2.2299 - -
Oct-14 2021 Bs.2.2299 Bs.2.2293 Bs.2.2309 Bs.2.2303 - -
Oct-13 2021 Bs.2.2302 Bs.2.2289 Bs.2.2319 Bs.2.2301 - -
Oct-12 2021 Bs.2.2305 Bs.2.2299 Bs.2.6861 Bs.2.6861 - -
Oct-11 2021 Bs.2.6862 Bs.2.6837 Bs.2.6875 Bs.2.6870 - -
Oct-10 2021 Bs.2.6873 Bs.2.6742 Bs.2.9606 Bs.2.9606 - -
Oct-09 2021 Bs.2.9602 Bs.2.9600 Bs.2.9617 Bs.2.9604 - -
Oct-08 2021 Bs.2.9607 Bs.2.9594 Bs.2.9619 Bs.2.9612 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.