Market Cap zł9.92T -1.02%
Volume 24h zł450.60B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2022 zł0.0077336 zł0.00202964 zł0.00813566 zł0.00767159 zł12,536 -
Sep-13 2022 zł0.00774553 zł0.00193078 zł0.00871147 zł0.00822763 zł12,069 -
Oct-30 2021 zł0.247573 zł0.247374 zł0.247602 zł0.247482 - -
Oct-29 2021 zł0.247491 zł0.247393 zł0.24761 zł0.24761 - -
Oct-18 2021 zł0.247491 zł0.247244 zł0.247593 zł0.247476 - -
Oct-17 2021 zł0.247471 zł0.247225 zł0.247557 zł0.247361 - -
Oct-16 2021 zł0.247347 zł0.247168 zł0.247421 zł0.247195 - -
Oct-15 2021 zł0.247197 zł0.247164 zł0.247521 zł0.247352 - -
Oct-14 2021 zł0.247351 zł0.247288 zł0.247465 zł0.247399 - -
Oct-13 2021 zł0.247389 zł0.247246 zł0.247576 zł0.24738 - -
Oct-12 2021 zł0.247423 zł0.24735 zł0.297956 zł0.297956 - -
Oct-11 2021 zł0.29797 zł0.297692 zł0.298112 zł0.298055 - -
Oct-10 2021 zł0.298088 zł0.296635 zł0.32841 zł0.32841 - -
Oct-09 2021 zł0.328361 zł0.328337 zł0.328526 zł0.328383 - -
Oct-08 2021 zł0.328413 zł0.328267 zł0.328548 zł0.328476 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.