Market Cap AU$3.79T 0.37%
Volume 24h AU$171.17B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.00293323 AU$0.00076981 AU$0.00308572 AU$0.00290971 AU$4,755 -
Sep-13 2022 AU$0.00293775 AU$0.00073231 AU$0.00330412 AU$0.0031206 AU$4,577 -
Oct-30 2021 AU$0.0939 AU$0.093825 AU$0.093911 AU$0.093866 - -
Oct-29 2021 AU$0.093869 AU$0.093832 AU$0.093914 AU$0.093914 - -
Oct-18 2021 AU$0.093869 AU$0.093775 AU$0.093908 AU$0.093864 - -
Oct-17 2021 AU$0.093862 AU$0.093768 AU$0.093894 AU$0.09382 - -
Oct-16 2021 AU$0.093814 AU$0.093746 AU$0.093843 AU$0.093757 - -
Oct-15 2021 AU$0.093757 AU$0.093745 AU$0.09388 AU$0.093816 - -
Oct-14 2021 AU$0.093816 AU$0.093792 AU$0.093859 AU$0.093834 - -
Oct-13 2021 AU$0.09383 AU$0.093776 AU$0.093901 AU$0.093827 - -
Oct-12 2021 AU$0.093843 AU$0.093815 AU$0.11301 AU$0.11301 - -
Oct-11 2021 AU$0.113015 AU$0.11291 AU$0.113069 AU$0.113047 - -
Oct-10 2021 AU$0.11306 AU$0.112509 AU$0.12456 AU$0.12456 - -
Oct-09 2021 AU$0.124542 AU$0.124533 AU$0.124604 AU$0.12455 - -
Oct-08 2021 AU$0.124562 AU$0.124506 AU$0.124613 AU$0.124585 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.