Market Cap CHF2.30T 2.68%
Volume 24h CHF95.63B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.00175343 CHF0.00046017 CHF0.00184458 CHF0.00173937 CHF2,842 -
Sep-13 2022 CHF0.00175613 CHF0.00043776 CHF0.00197514 CHF0.00186544 CHF2,736 -
Oct-30 2021 CHF0.056132 CHF0.056086 CHF0.056138 CHF0.056111 - -
Oct-29 2021 CHF0.056113 CHF0.056091 CHF0.05614 CHF0.05614 - -
Oct-18 2021 CHF0.056113 CHF0.056057 CHF0.056136 CHF0.05611 - -
Oct-17 2021 CHF0.056108 CHF0.056053 CHF0.056128 CHF0.056083 - -
Oct-16 2021 CHF0.05608 CHF0.05604 CHF0.056097 CHF0.056046 - -
Oct-15 2021 CHF0.056046 CHF0.056039 CHF0.05612 CHF0.056081 - -
Oct-14 2021 CHF0.056081 CHF0.056067 CHF0.056107 CHF0.056092 - -
Oct-13 2021 CHF0.05609 CHF0.056057 CHF0.056132 CHF0.056088 - -
Oct-12 2021 CHF0.056097 CHF0.056081 CHF0.067555 CHF0.067555 - -
Oct-11 2021 CHF0.067558 CHF0.067495 CHF0.06759 CHF0.067577 - -
Oct-10 2021 CHF0.067585 CHF0.067255 CHF0.07446 CHF0.07446 - -
Oct-09 2021 CHF0.074448 CHF0.074443 CHF0.074486 CHF0.074454 - -
Oct-08 2021 CHF0.07446 CHF0.074427 CHF0.074491 CHF0.074475 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.