Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.013886 CN¥0.00364448 CN¥0.014608 CN¥0.013775 CN¥22,510 -
Sep-13 2022 CN¥0.013908 CN¥0.00346697 CN¥0.015642 CN¥0.014773 CN¥21,671 -
Oct-30 2021 CN¥0.44455 CN¥0.444192 CN¥0.444602 CN¥0.444387 - -
Oct-29 2021 CN¥0.444402 CN¥0.444226 CN¥0.444616 CN¥0.444616 - -
Oct-18 2021 CN¥0.444402 CN¥0.443959 CN¥0.444585 CN¥0.444377 - -
Oct-17 2021 CN¥0.444367 CN¥0.443925 CN¥0.444521 CN¥0.444169 - -
Oct-16 2021 CN¥0.444144 CN¥0.443822 CN¥0.444277 CN¥0.443872 - -
Oct-15 2021 CN¥0.443874 CN¥0.443816 CN¥0.444456 CN¥0.444153 - -
Oct-14 2021 CN¥0.444151 CN¥0.444038 CN¥0.444356 CN¥0.444238 - -
Oct-13 2021 CN¥0.444219 CN¥0.443962 CN¥0.444555 CN¥0.444203 - -
Oct-12 2021 CN¥0.44428 CN¥0.444149 CN¥0.53502 CN¥0.53502 - -
Oct-11 2021 CN¥0.535045 CN¥0.534546 CN¥0.535299 CN¥0.535197 - -
Oct-10 2021 CN¥0.535255 CN¥0.532647 CN¥0.589704 CN¥0.589704 - -
Oct-09 2021 CN¥0.589615 CN¥0.589572 CN¥0.589911 CN¥0.589655 - -
Oct-08 2021 CN¥0.589709 CN¥0.589447 CN¥0.589951 CN¥0.589822 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.