Market Cap R46.63T 0.35%
Volume 24h R2.00T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.035993 R0.00944627 R0.037864 R0.035704 R58,343 -
Sep-13 2022 R0.036048 R0.00898616 R0.040544 R0.038292 R56,169 -
Oct-30 2021 R1.1522 R1.1513 R1.1523 R1.1518 - -
Oct-29 2021 R1.1518 R1.1514 R1.1524 R1.1524 - -
Oct-18 2021 R1.1518 R1.1507 R1.1523 R1.1517 - -
Oct-17 2021 R1.1517 R1.1506 R1.1521 R1.1512 - -
Oct-16 2021 R1.1511 R1.1503 R1.1515 R1.1504 - -
Oct-15 2021 R1.1504 R1.1503 R1.1520 R1.1512 - -
Oct-14 2021 R1.1512 R1.1509 R1.1517 R1.1514 - -
Oct-13 2021 R1.1513 R1.1507 R1.1522 R1.1513 - -
Oct-12 2021 R1.1515 R1.1512 R1.3867 R1.3867 - -
Oct-11 2021 R1.3868 R1.3855 R1.3874 R1.3871 - -
Oct-10 2021 R1.3873 R1.3805 R1.5284 R1.5284 - -
Oct-09 2021 R1.5282 R1.5281 R1.5290 R1.5283 - -
Oct-08 2021 R1.5284 R1.5278 R1.5291 R1.5287 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.