Market Cap RM11.66T -1.43%
Volume 24h RM502.15B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Icarus Finance ICA

Icarus Finance (ICA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2022 RM0.00914107 RM0.00239902 RM0.0096163 RM0.00906778 RM14,817 -
Sep-13 2022 RM0.00915517 RM0.00228217 RM0.010296 RM0.00972501 RM14,265 -
Oct-30 2021 RM0.29263 RM0.292394 RM0.292664 RM0.292523 - -
Oct-29 2021 RM0.292533 RM0.292417 RM0.292674 RM0.292674 - -
Oct-18 2021 RM0.292533 RM0.292241 RM0.292653 RM0.292516 - -
Oct-17 2021 RM0.29251 RM0.292218 RM0.292611 RM0.29238 - -
Oct-16 2021 RM0.292363 RM0.292151 RM0.29245 RM0.292184 - -
Oct-15 2021 RM0.292185 RM0.292147 RM0.292568 RM0.292369 - -
Oct-14 2021 RM0.292368 RM0.292293 RM0.292502 RM0.292425 - -
Oct-13 2021 RM0.292412 RM0.292243 RM0.292634 RM0.292402 - -
Oct-12 2021 RM0.292452 RM0.292366 RM0.352183 RM0.352183 - -
Oct-11 2021 RM0.352199 RM0.351871 RM0.352366 RM0.3523 - -
Oct-10 2021 RM0.352338 RM0.350621 RM0.388179 RM0.388179 - -
Oct-09 2021 RM0.388121 RM0.388093 RM0.388315 RM0.388147 - -
Oct-08 2021 RM0.388183 RM0.38801 RM0.388342 RM0.388257 - -

Historical and market price analysis of Icarus Finance (ICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.