Cap Mercado €2.21T
-3.12%
Volumen 24h €123.71B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2022 | €0.00178292 | €0.00046791 | €0.00187561 | €0.00176863 | €2,890 | - |
Sep-13 2022 | €0.00178567 | €0.00044512 | €0.00200836 | €0.00189682 | €2,782 | - |
Oct-30 2021 | €0.057076 | €0.05703 | €0.057082 | €0.057055 | - | - |
Oct-29 2021 | €0.057057 | €0.057034 | €0.057084 | €0.057084 | - | - |
Oct-18 2021 | €0.057057 | €0.057 | €0.05708 | €0.057054 | - | - |
Oct-17 2021 | €0.057052 | €0.056996 | €0.057072 | €0.057027 | - | - |
Oct-16 2021 | €0.057024 | €0.056982 | €0.057041 | €0.056989 | - | - |
Oct-15 2021 | €0.056989 | €0.056982 | €0.057064 | €0.057025 | - | - |
Oct-14 2021 | €0.057025 | €0.05701 | €0.057051 | €0.057036 | - | - |
Oct-13 2021 | €0.057033 | €0.057 | €0.057076 | €0.057031 | - | - |
Oct-12 2021 | €0.057041 | €0.057024 | €0.068691 | €0.068691 | - | - |
Oct-11 2021 | €0.068695 | €0.06863 | €0.068727 | €0.068714 | - | - |
Oct-10 2021 | €0.068722 | €0.068387 | €0.075712 | €0.075712 | - | - |
Oct-09 2021 | €0.075701 | €0.075695 | €0.075739 | €0.075706 | - | - |
Oct-08 2021 | €0.075713 | €0.075679 | €0.075744 | €0.075727 | - | - |
Análisis de precios históricos y de mercado de Icarus Finance (ICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 184 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.