Cap Mercado R$12.18T
-2.3%
Volumen 24h R$665.88B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-14 2022 | R$0.00975342 | R$0.00255973 | R$0.01026 | R$0.00967521 | R$15,810 | - |
Sep-13 2022 | R$0.00976846 | R$0.00243505 | R$0.010986 | R$0.010376 | R$15,221 | - |
Oct-30 2021 | R$0.312233 | R$0.311981 | R$0.312269 | R$0.312118 | - | - |
Oct-29 2021 | R$0.312129 | R$0.312005 | R$0.312279 | R$0.312279 | - | - |
Oct-18 2021 | R$0.312129 | R$0.311818 | R$0.312257 | R$0.312111 | - | - |
Oct-17 2021 | R$0.312104 | R$0.311794 | R$0.312212 | R$0.311965 | - | - |
Oct-16 2021 | R$0.311948 | R$0.311722 | R$0.312041 | R$0.311757 | - | - |
Oct-15 2021 | R$0.311758 | R$0.311717 | R$0.312167 | R$0.311954 | - | - |
Oct-14 2021 | R$0.311953 | R$0.311873 | R$0.312096 | R$0.312014 | - | - |
Oct-13 2021 | R$0.312001 | R$0.31182 | R$0.312237 | R$0.311989 | - | - |
Oct-12 2021 | R$0.312043 | R$0.311951 | R$0.375775 | R$0.375775 | - | - |
Oct-11 2021 | R$0.375793 | R$0.375442 | R$0.375971 | R$0.3759 | - | - |
Oct-10 2021 | R$0.37594 | R$0.374108 | R$0.414183 | R$0.414183 | - | - |
Oct-09 2021 | R$0.41412 | R$0.41409 | R$0.414328 | R$0.414148 | - | - |
Oct-08 2021 | R$0.414186 | R$0.414002 | R$0.414356 | R$0.414266 | - | - |
Análisis de precios históricos y de mercado de Icarus Finance (ICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 184 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.