Market Cap CN¥32.92T 45.15%
Volume 24h CN¥742.43B -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥0.00306661 CN¥0.00295543 CN¥0.00320607 CN¥0.00297756 CN¥100,768 -
Jun-30 2024 CN¥0.00313529 CN¥0.0030233 CN¥0.00320534 CN¥0.00320532 CN¥21,771 -
Jun-29 2024 CN¥0.00319875 CN¥0.00302184 CN¥0.00319916 CN¥0.00302184 CN¥37,433 -
Jun-28 2024 CN¥0.00301979 CN¥0.00301599 CN¥0.00312207 CN¥0.0031145 CN¥12,102 -
Jun-27 2024 CN¥0.00301814 CN¥0.00301814 CN¥0.00316867 CN¥0.0030897 CN¥16,765 -
Jun-26 2024 CN¥0.00309016 CN¥0.00296728 CN¥0.00324006 CN¥0.00319705 CN¥40,906 -
Jun-25 2024 CN¥0.00322114 CN¥0.00316294 CN¥0.00343274 CN¥0.00324076 CN¥13,302 -
Jun-24 2024 CN¥0.00324071 CN¥0.0031794 CN¥0.00349266 CN¥0.0033237 CN¥57,129 -
Jun-23 2024 CN¥0.00332331 CN¥0.003317 CN¥0.00348337 CN¥0.00343207 CN¥30,795 -
Jun-22 2024 CN¥0.00343261 CN¥0.0033293 CN¥0.00382884 CN¥0.00335497 CN¥31,284 -
Jun-21 2024 CN¥0.00335442 CN¥0.00334666 CN¥0.00358523 CN¥0.00358512 CN¥36,461 -
Jun-20 2024 CN¥0.00358469 CN¥0.00352677 CN¥0.00362739 CN¥0.00354555 CN¥40,307 -
Jun-19 2024 CN¥0.00354541 CN¥0.00329611 CN¥0.00359398 CN¥0.00359398 CN¥3,460 -
Jun-18 2024 CN¥0.00359287 CN¥0.00359252 CN¥0.00386065 CN¥0.00386 CN¥34,567 -
Jun-17 2024 CN¥0.00385957 CN¥0.00384663 CN¥0.0038943 CN¥0.00385044 CN¥18,602 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 991 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2705 CNY.