Market Cap NZ$4.55T 1.69%
Volume 24h NZ$255.39B 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 39 Seconds ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.06967 NZ$0.06967 NZ$0.073751 NZ$0.073751 NZ$352,329 -
May-25 2024 NZ$0.073591 NZ$0.073417 NZ$0.074255 NZ$0.073612 NZ$50,130 -
May-24 2024 NZ$0.073945 NZ$0.07242 NZ$0.077607 NZ$0.076227 NZ$279,114 -
May-23 2024 NZ$0.076876 NZ$0.074082 NZ$0.081526 NZ$0.077561 NZ$334,597 -
May-22 2024 NZ$0.077716 NZ$0.07601 NZ$0.079125 NZ$0.079125 NZ$151,043 -
May-21 2024 NZ$0.07925 NZ$0.075209 NZ$0.079464 NZ$0.07657 NZ$382,131 -
May-20 2024 NZ$0.075577 NZ$0.058936 NZ$0.075577 NZ$0.059867 NZ$887,945 -
May-19 2024 NZ$0.059904 NZ$0.05975 NZ$0.061569 NZ$0.061349 NZ$72,998 -
May-18 2024 NZ$0.06125 NZ$0.058852 NZ$0.06125 NZ$0.058853 NZ$176,515 -
May-17 2024 NZ$0.058887 NZ$0.056142 NZ$0.058887 NZ$0.056217 NZ$142,613 -
May-16 2024 NZ$0.055985 NZ$0.055858 NZ$0.059085 NZ$0.059085 NZ$323,955 -
May-15 2024 NZ$0.058806 NZ$0.053823 NZ$0.058868 NZ$0.054148 NZ$306,437 -
May-14 2024 NZ$0.054214 NZ$0.049378 NZ$0.054291 NZ$0.050954 NZ$490,582 -
May-13 2024 NZ$0.051704 NZ$0.049967 NZ$0.052138 NZ$0.051116 NZ$136,704 -
May-12 2024 NZ$0.05109 NZ$0.050996 NZ$0.051426 NZ$0.051181 NZ$90,610 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62636 NZD.