Market Cap AU$4.15T 0.69%
Volume 24h AU$215.07B 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.064354 AU$0.064354 AU$0.068124 AU$0.068124 AU$325,447 -
May-25 2024 AU$0.067976 AU$0.067816 AU$0.068589 AU$0.067995 AU$46,305 -
May-24 2024 AU$0.068303 AU$0.066895 AU$0.071685 AU$0.070411 AU$257,818 -
May-23 2024 AU$0.071011 AU$0.06843 AU$0.075305 AU$0.071643 AU$309,068 -
May-22 2024 AU$0.071786 AU$0.07021 AU$0.073088 AU$0.073088 AU$139,519 -
May-21 2024 AU$0.073203 AU$0.069471 AU$0.073401 AU$0.070727 AU$352,975 -
May-20 2024 AU$0.069811 AU$0.054439 AU$0.069811 AU$0.055299 AU$820,195 -
May-19 2024 AU$0.055333 AU$0.055191 AU$0.056871 AU$0.056668 AU$67,428 -
May-18 2024 AU$0.056576 AU$0.054362 AU$0.056576 AU$0.054362 AU$163,047 -
May-17 2024 AU$0.054394 AU$0.051859 AU$0.054394 AU$0.051927 AU$131,732 -
May-16 2024 AU$0.051713 AU$0.051596 AU$0.054577 AU$0.054577 AU$299,238 -
May-15 2024 AU$0.05432 AU$0.049716 AU$0.054376 AU$0.050016 AU$283,056 -
May-14 2024 AU$0.050078 AU$0.04561 AU$0.050149 AU$0.047067 AU$453,151 -
May-13 2024 AU$0.047759 AU$0.046155 AU$0.04816 AU$0.047216 AU$126,274 -
May-12 2024 AU$0.047192 AU$0.047105 AU$0.047502 AU$0.047276 AU$83,696 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50227 AUD.