Market Cap CHF2.51T 0.22%
Volume 24h CHF125.75B 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.039178 CHF0.039178 CHF0.041473 CHF0.041473 CHF198,129 -
May-25 2024 CHF0.041383 CHF0.041285 CHF0.041756 CHF0.041395 CHF28,190 -
May-24 2024 CHF0.041582 CHF0.040725 CHF0.043641 CHF0.042865 CHF156,958 -
May-23 2024 CHF0.043231 CHF0.041659 CHF0.045845 CHF0.043616 CHF188,158 -
May-22 2024 CHF0.043703 CHF0.042743 CHF0.044495 CHF0.044495 CHF84,938 -
May-21 2024 CHF0.044565 CHF0.042293 CHF0.044685 CHF0.043058 CHF214,888 -
May-20 2024 CHF0.0425 CHF0.033142 CHF0.0425 CHF0.033665 CHF499,328 -
May-19 2024 CHF0.033686 CHF0.0336 CHF0.034622 CHF0.034499 CHF41,050 -
May-18 2024 CHF0.034443 CHF0.033095 CHF0.034443 CHF0.033095 CHF99,262 -
May-17 2024 CHF0.033114 CHF0.031571 CHF0.033114 CHF0.031613 CHF80,197 -
May-16 2024 CHF0.031482 CHF0.031411 CHF0.033226 CHF0.033226 CHF182,173 -
May-15 2024 CHF0.033069 CHF0.030267 CHF0.033104 CHF0.030449 CHF172,322 -
May-14 2024 CHF0.030487 CHF0.027767 CHF0.03053 CHF0.028654 CHF275,874 -
May-13 2024 CHF0.029075 CHF0.028098 CHF0.029319 CHF0.028745 CHF76,874 -
May-12 2024 CHF0.02873 CHF0.028677 CHF0.028919 CHF0.028781 CHF50,954 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91457 CHF.