Market Cap CN¥19.52T 0.36%
Volume 24h CN¥804.67B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.321773 CN¥0.321012 CN¥0.324673 CN¥0.321863 CN¥219,189 -
May-24 2024 CN¥0.323319 CN¥0.316652 CN¥0.33933 CN¥0.333295 CN¥1,220,400 -
May-23 2024 CN¥0.336137 CN¥0.32392 CN¥0.356464 CN¥0.339131 CN¥1,462,993 -
May-22 2024 CN¥0.339806 CN¥0.332346 CN¥0.345968 CN¥0.345968 CN¥660,422 -
May-21 2024 CN¥0.346514 CN¥0.328847 CN¥0.347448 CN¥0.334795 CN¥1,670,830 -
May-20 2024 CN¥0.330455 CN¥0.257692 CN¥0.330455 CN¥0.261764 CN¥3,882,452 -
May-19 2024 CN¥0.261927 CN¥0.261251 CN¥0.269204 CN¥0.268244 CN¥319,176 -
May-18 2024 CN¥0.26781 CN¥0.257326 CN¥0.26781 CN¥0.257329 CN¥771,796 -
May-17 2024 CN¥0.25748 CN¥0.245479 CN¥0.25748 CN¥0.245803 CN¥623,560 -
May-16 2024 CN¥0.244789 CN¥0.244235 CN¥0.258344 CN¥0.258344 CN¥1,416,462 -
May-15 2024 CN¥0.257127 CN¥0.235338 CN¥0.257396 CN¥0.236757 CN¥1,339,867 -
May-14 2024 CN¥0.237049 CN¥0.215901 CN¥0.237385 CN¥0.222795 CN¥2,145,020 -
May-13 2024 CN¥0.226074 CN¥0.218478 CN¥0.227971 CN¥0.223503 CN¥597,726 -
May-12 2024 CN¥0.223388 CN¥0.222976 CN¥0.224858 CN¥0.223785 CN¥396,182 -
May-11 2024 CN¥0.223986 CN¥0.220957 CN¥0.224897 CN¥0.222196 CN¥362,255 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.