Market Cap HK$21.03T -1.61%
Volume 24h HK$1.78T 1.13%
BTC % 49.58% -1.59%
ETH % 16.91% 3.31%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.373136 HK$0.364944 HK$0.379902 HK$0.379902 HK$725,199 -
May-21 2024 HK$0.380501 HK$0.361102 HK$0.381527 HK$0.367633 HK$1,834,711 -
May-20 2024 HK$0.362867 HK$0.282967 HK$0.362867 HK$0.287438 HK$4,263,255 -
May-19 2024 HK$0.287617 HK$0.286876 HK$0.295608 HK$0.294554 HK$350,482 -
May-18 2024 HK$0.294078 HK$0.282566 HK$0.294078 HK$0.282569 HK$847,496 -
May-17 2024 HK$0.282734 HK$0.269556 HK$0.282734 HK$0.269912 HK$684,721 -
May-16 2024 HK$0.268799 HK$0.268191 HK$0.283683 HK$0.283683 HK$1,555,393 -
May-15 2024 HK$0.282347 HK$0.258421 HK$0.282642 HK$0.25998 HK$1,471,285 -
May-14 2024 HK$0.260299 HK$0.237078 HK$0.260669 HK$0.244647 HK$2,355,410 -
May-13 2024 HK$0.248248 HK$0.239907 HK$0.250331 HK$0.245425 HK$656,353 -
May-12 2024 HK$0.245299 HK$0.244846 HK$0.246912 HK$0.245735 HK$435,041 -
May-11 2024 HK$0.245955 HK$0.242629 HK$0.246956 HK$0.24399 HK$397,786 -
May-10 2024 HK$0.244012 HK$0.241441 HK$0.254766 HK$0.252893 HK$889,299 -
May-09 2024 HK$0.254382 HK$0.251826 HK$0.266788 HK$0.2641 HK$1,174,395 -
May-08 2024 HK$0.264471 HK$0.262355 HK$0.271697 HK$0.2701 HK$491,398 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 275 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80858 HKD.