Market Cap RM13.09T 1.68%
Volume 24h RM692.10B 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.201253 RM0.201253 RM0.213042 RM0.213042 RM1,017,759 -
May-25 2024 RM0.212581 RM0.212078 RM0.214498 RM0.212641 RM144,809 -
May-24 2024 RM0.213603 RM0.209198 RM0.224181 RM0.220194 RM806,266 -
May-23 2024 RM0.222071 RM0.214 RM0.235501 RM0.224049 RM966,537 -
May-22 2024 RM0.224495 RM0.219567 RM0.228566 RM0.228566 RM436,313 -
May-21 2024 RM0.228927 RM0.217255 RM0.229544 RM0.221185 RM1,103,846 -
May-20 2024 RM0.218318 RM0.170246 RM0.218318 RM0.172936 RM2,564,970 -
May-19 2024 RM0.173043 RM0.172597 RM0.177851 RM0.177217 RM210,866 -
May-18 2024 RM0.176931 RM0.170004 RM0.176931 RM0.170006 RM509,893 -
May-17 2024 RM0.170106 RM0.162177 RM0.170106 RM0.162391 RM411,960 -
May-16 2024 RM0.161721 RM0.161356 RM0.170677 RM0.170677 RM935,796 -
May-15 2024 RM0.169873 RM0.155478 RM0.17005 RM0.156415 RM885,193 -
May-14 2024 RM0.156608 RM0.142637 RM0.15683 RM0.147191 RM1,417,123 -
May-13 2024 RM0.149357 RM0.144339 RM0.15061 RM0.147659 RM394,892 -
May-12 2024 RM0.147583 RM0.14731 RM0.148554 RM0.147845 RM261,741 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.