Market Cap CA$3.77T 0.89%
Volume 24h CA$219.95B 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.058398 CA$0.058398 CA$0.061818 CA$0.061818 CA$295,326 -
May-25 2024 CA$0.061685 CA$0.061539 CA$0.062241 CA$0.061702 CA$42,019 -
May-24 2024 CA$0.061981 CA$0.060703 CA$0.065051 CA$0.063894 CA$233,956 -
May-23 2024 CA$0.064438 CA$0.062096 CA$0.068335 CA$0.065012 CA$280,462 -
May-22 2024 CA$0.065142 CA$0.063712 CA$0.066323 CA$0.066323 CA$126,606 -
May-21 2024 CA$0.066428 CA$0.063041 CA$0.066607 CA$0.064181 CA$320,306 -
May-20 2024 CA$0.063349 CA$0.0494 CA$0.063349 CA$0.050181 CA$744,284 -
May-19 2024 CA$0.050212 CA$0.050083 CA$0.051607 CA$0.051423 CA$61,187 -
May-18 2024 CA$0.05134 CA$0.04933 CA$0.05134 CA$0.049331 CA$147,957 -
May-17 2024 CA$0.04936 CA$0.047059 CA$0.04936 CA$0.047121 CA$119,539 -
May-16 2024 CA$0.046927 CA$0.046821 CA$0.049525 CA$0.049525 CA$271,542 -
May-15 2024 CA$0.049292 CA$0.045115 CA$0.049344 CA$0.045387 CA$256,858 -
May-14 2024 CA$0.045443 CA$0.041389 CA$0.045507 CA$0.04271 CA$411,210 -
May-13 2024 CA$0.043339 CA$0.041883 CA$0.043703 CA$0.042846 CA$114,587 -
May-12 2024 CA$0.042824 CA$0.042745 CA$0.043106 CA$0.0429 CA$75,950 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36323 CAD.