Market Cap Bs.100.11T -0.41%
Volume 24h Bs.3.77T -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.1.6516 Bs.1.6477 Bs.1.6665 Bs.1.6521 Bs.1,125,080 -
May-24 2024 Bs.1.6595 Bs.1.6253 Bs.1.7417 Bs.1.7107 Bs.6,264,221 -
May-23 2024 Bs.1.7253 Bs.1.6626 Bs.1.8297 Bs.1.7407 Bs.7,509,432 -
May-22 2024 Bs.1.7442 Bs.1.7059 Bs.1.7758 Bs.1.7758 Bs.3,389,898 -
May-21 2024 Bs.1.7786 Bs.1.6879 Bs.1.7834 Bs.1.7184 Bs.8,576,246 -
May-20 2024 Bs.1.6962 Bs.1.3227 Bs.1.6962 Bs.1.3436 Bs.19,928,332 -
May-19 2024 Bs.1.3444 Bs.1.3409 Bs.1.3818 Bs.1.3768 Bs.1,638,306 -
May-18 2024 Bs.1.3746 Bs.1.3208 Bs.1.3746 Bs.1.3208 Bs.3,961,572 -
May-17 2024 Bs.1.3216 Bs.1.2600 Bs.1.3216 Bs.1.2616 Bs.3,200,688 -
May-16 2024 Bs.1.2564 Bs.1.2536 Bs.1.3260 Bs.1.3260 Bs.7,270,594 -
May-15 2024 Bs.1.3198 Bs.1.2079 Bs.1.3211 Bs.1.2152 Bs.6,877,434 -
May-14 2024 Bs.1.2167 Bs.1.1082 Bs.1.2184 Bs.1.1435 Bs.11,010,225 -
May-13 2024 Bs.1.1604 Bs.1.1214 Bs.1.1701 Bs.1.1472 Bs.3,068,081 -
May-12 2024 Bs.1.1466 Bs.1.1445 Bs.1.1541 Bs.1.1486 Bs.2,033,574 -
May-11 2024 Bs.1.1497 Bs.1.1341 Bs.1.1543 Bs.1.1405 Bs.1,859,427 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.