Market Cap R49.42T -2.67%
Volume 24h R4.24T 11.31%
BTC % 49.58% -1.65%
ETH % 16.94% 3.07%
Coins 27.294 +45
Exchanges 885
Last update 53 Seconds ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.883554 R0.864156 R0.899575 R0.899575 R1,717,208 -
May-21 2024 R0.900995 R0.855059 R0.903425 R0.870524 R4,344,438 -
May-20 2024 R0.85924 R0.670042 R0.85924 R0.68063 R10,095,024 -
May-19 2024 R0.681054 R0.679298 R0.699976 R0.697479 R829,911 -
May-18 2024 R0.696353 R0.669092 R0.696353 R0.6691 R2,006,799 -
May-17 2024 R0.669491 R0.638287 R0.669491 R0.63913 R1,621,361 -
May-16 2024 R0.636493 R0.635053 R0.671739 R0.671739 R3,683,039 -
May-15 2024 R0.668574 R0.61192 R0.669274 R0.61561 R3,483,877 -
May-14 2024 R0.616367 R0.56138 R0.617242 R0.579304 R5,577,410 -
May-13 2024 R0.587831 R0.56808 R0.592763 R0.581146 R1,554,187 -
May-12 2024 R0.580847 R0.579775 R0.584668 R0.581879 R1,030,140 -
May-11 2024 R0.582401 R0.574526 R0.584771 R0.577747 R941,923 -
May-10 2024 R0.577801 R0.571713 R0.603264 R0.598829 R2,105,783 -
May-09 2024 R0.602355 R0.596304 R0.631732 R0.625368 R2,780,868 -
May-08 2024 R0.626246 R0.621236 R0.643356 R0.639574 R1,163,588 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 275 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49005 ZAR.