Market Cap Tk321.17T 0.04%
Volume 24h Tk13.09T -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk5.301 Tk5.288 Tk5.349 Tk5.302 Tk3,611,290 -
May-24 2024 Tk5.326 Tk5.217 Tk5.590 Tk5.491 Tk20,106,940 -
May-23 2024 Tk5.538 Tk5.336 Tk5.873 Tk5.587 Tk24,103,827 -
May-22 2024 Tk5.598 Tk5.475 Tk5.700 Tk5.700 Tk10,880,918 -
May-21 2024 Tk5.709 Tk5.417 Tk5.724 Tk5.515 Tk27,528,093 -
May-20 2024 Tk5.444 Tk4.2456 Tk5.444 Tk4.3127 Tk63,966,100 -
May-19 2024 Tk4.3154 Tk4.3043 Tk4.4353 Tk4.4195 Tk5,258,646 -
May-18 2024 Tk4.4123 Tk4.2396 Tk4.4123 Tk4.2396 Tk12,715,880 -
May-17 2024 Tk4.2421 Tk4.0444 Tk4.2421 Tk4.0497 Tk10,273,590 -
May-16 2024 Tk4.0330 Tk4.0239 Tk4.2564 Tk4.2564 Tk23,337,202 -
May-15 2024 Tk4.2363 Tk3.8773 Tk4.2407 Tk3.9007 Tk22,075,236 -
May-14 2024 Tk3.9055 Tk3.5571 Tk3.9110 Tk3.6707 Tk35,340,696 -
May-13 2024 Tk3.7247 Tk3.5995 Tk3.7559 Tk3.6823 Tk9,847,948 -
May-12 2024 Tk3.6804 Tk3.6736 Tk3.7046 Tk3.6870 Tk6,527,379 -
May-11 2024 Tk3.6903 Tk3.6404 Tk3.7053 Tk3.6608 Tk5,968,401 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 278 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.