Market Cap MX$45.73T 0.3%
Volume 24h MX$1.88T -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.754172 MX$0.752388 MX$0.76097 MX$0.754384 MX$513,735 -
May-24 2024 MX$0.757795 MX$0.742169 MX$0.795323 MX$0.781178 MX$2,860,374 -
May-23 2024 MX$0.787838 MX$0.759204 MX$0.835482 MX$0.794855 MX$3,428,963 -
May-22 2024 MX$0.796439 MX$0.778954 MX$0.81088 MX$0.81088 MX$1,547,898 -
May-21 2024 MX$0.81216 MX$0.770753 MX$0.81435 MX$0.784694 MX$3,916,093 -
May-20 2024 MX$0.774522 MX$0.603979 MX$0.774522 MX$0.613523 MX$9,099,693 -
May-19 2024 MX$0.613904 MX$0.612322 MX$0.630961 MX$0.62871 MX$748,085 -
May-18 2024 MX$0.627695 MX$0.603122 MX$0.627695 MX$0.603129 MX$1,808,936 -
May-17 2024 MX$0.603482 MX$0.575354 MX$0.603482 MX$0.576114 MX$1,461,501 -
May-16 2024 MX$0.573737 MX$0.572439 MX$0.605508 MX$0.605508 MX$3,319,905 -
May-15 2024 MX$0.602655 MX$0.551587 MX$0.603286 MX$0.554913 MX$3,140,380 -
May-14 2024 MX$0.555596 MX$0.50603 MX$0.556385 MX$0.522187 MX$5,027,499 -
May-13 2024 MX$0.529873 MX$0.512069 MX$0.534319 MX$0.523847 MX$1,400,950 -
May-12 2024 MX$0.523578 MX$0.522611 MX$0.527022 MX$0.524508 MX$928,572 -
May-11 2024 MX$0.524978 MX$0.51788 MX$0.527115 MX$0.520783 MX$849,053 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 278 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.