Cap Mercado MX$45.69T
-0.13%
Volumen 24h MX$1.90T
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.755413 | MX$0.753625 | MX$0.762222 | MX$0.755625 | MX$514,580 | - |
May-24 2024 | MX$0.759042 | MX$0.74339 | MX$0.796631 | MX$0.782463 | MX$2,865,080 | - |
May-23 2024 | MX$0.789134 | MX$0.760453 | MX$0.836856 | MX$0.796163 | MX$3,434,605 | - |
May-22 2024 | MX$0.797749 | MX$0.780235 | MX$0.812214 | MX$0.812214 | MX$1,550,445 | - |
May-21 2024 | MX$0.813496 | MX$0.772021 | MX$0.81569 | MX$0.785985 | MX$3,922,535 | - |
May-20 2024 | MX$0.775796 | MX$0.604972 | MX$0.775796 | MX$0.614532 | MX$9,114,663 | - |
May-19 2024 | MX$0.614914 | MX$0.613329 | MX$0.631999 | MX$0.629744 | MX$749,315 | - |
May-18 2024 | MX$0.628728 | MX$0.604114 | MX$0.628728 | MX$0.604122 | MX$1,811,912 | - |
May-17 2024 | MX$0.604475 | MX$0.576301 | MX$0.604475 | MX$0.577062 | MX$1,463,905 | - |
May-16 2024 | MX$0.574681 | MX$0.573381 | MX$0.606504 | MX$0.606504 | MX$3,325,367 | - |
May-15 2024 | MX$0.603647 | MX$0.552494 | MX$0.604278 | MX$0.555826 | MX$3,145,546 | - |
May-14 2024 | MX$0.55651 | MX$0.506862 | MX$0.5573 | MX$0.523046 | MX$5,035,770 | - |
May-13 2024 | MX$0.530745 | MX$0.512912 | MX$0.535198 | MX$0.524709 | MX$1,403,255 | - |
May-12 2024 | MX$0.524439 | MX$0.523471 | MX$0.527889 | MX$0.525371 | MX$930,100 | - |
May-11 2024 | MX$0.525842 | MX$0.518732 | MX$0.527982 | MX$0.52164 | MX$850,450 | - |
Análisis de precios históricos y de mercado de HYTOPIA (TOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 278 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69442 MXN.