Cap Mercado NZ$4.48T
0.41%
Volumen 24h NZ$173.37B
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.073912 | NZ$0.073737 | NZ$0.074578 | NZ$0.073933 | NZ$50,349 | - |
May-24 2024 | NZ$0.074267 | NZ$0.072736 | NZ$0.077945 | NZ$0.076559 | NZ$280,331 | - |
May-23 2024 | NZ$0.077212 | NZ$0.074405 | NZ$0.081881 | NZ$0.077899 | NZ$336,056 | - |
May-22 2024 | NZ$0.078055 | NZ$0.076341 | NZ$0.07947 | NZ$0.07947 | NZ$151,702 | - |
May-21 2024 | NZ$0.079595 | NZ$0.075537 | NZ$0.07981 | NZ$0.076904 | NZ$383,797 | - |
May-20 2024 | NZ$0.075907 | NZ$0.059192 | NZ$0.075907 | NZ$0.060128 | NZ$891,816 | - |
May-19 2024 | NZ$0.060165 | NZ$0.06001 | NZ$0.061837 | NZ$0.061616 | NZ$73,316 | - |
May-18 2024 | NZ$0.061517 | NZ$0.059109 | NZ$0.061517 | NZ$0.059109 | NZ$177,285 | - |
May-17 2024 | NZ$0.059144 | NZ$0.056387 | NZ$0.059144 | NZ$0.056462 | NZ$143,234 | - |
May-16 2024 | NZ$0.056229 | NZ$0.056101 | NZ$0.059342 | NZ$0.059342 | NZ$325,367 | - |
May-15 2024 | NZ$0.059063 | NZ$0.054058 | NZ$0.059125 | NZ$0.054384 | NZ$307,773 | - |
May-14 2024 | NZ$0.054451 | NZ$0.049593 | NZ$0.054528 | NZ$0.051176 | NZ$492,720 | - |
May-13 2024 | NZ$0.05193 | NZ$0.050185 | NZ$0.052366 | NZ$0.051339 | NZ$137,300 | - |
May-12 2024 | NZ$0.051313 | NZ$0.051218 | NZ$0.05165 | NZ$0.051404 | NZ$91,005 | - |
May-11 2024 | NZ$0.05145 | NZ$0.050754 | NZ$0.051659 | NZ$0.051039 | NZ$83,211 | - |
Análisis de precios históricos y de mercado de HYTOPIA (TOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.