Cap Mercado HK$21.58T
0.74%
Volumen 24h HK$980.19B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.334626 | HK$0.334626 | HK$0.354226 | HK$0.354226 | HK$1,692,236 | - |
May-25 2024 | HK$0.353461 | HK$0.352625 | HK$0.356647 | HK$0.35356 | HK$240,775 | - |
May-24 2024 | HK$0.355159 | HK$0.347836 | HK$0.372747 | HK$0.366118 | HK$1,340,585 | - |
May-23 2024 | HK$0.369239 | HK$0.355819 | HK$0.391569 | HK$0.372528 | HK$1,607,068 | - |
May-22 2024 | HK$0.373271 | HK$0.365075 | HK$0.380039 | HK$0.380039 | HK$725,461 | - |
May-21 2024 | HK$0.380639 | HK$0.361232 | HK$0.381665 | HK$0.367766 | HK$1,835,373 | - |
May-20 2024 | HK$0.362998 | HK$0.283069 | HK$0.362998 | HK$0.287542 | HK$4,264,795 | - |
May-19 2024 | HK$0.287721 | HK$0.286979 | HK$0.295715 | HK$0.29466 | HK$350,608 | - |
May-18 2024 | HK$0.294184 | HK$0.282668 | HK$0.294184 | HK$0.282671 | HK$847,803 | - |
May-17 2024 | HK$0.282836 | HK$0.269654 | HK$0.282836 | HK$0.27001 | HK$684,968 | - |
May-16 2024 | HK$0.268896 | HK$0.268287 | HK$0.283786 | HK$0.283786 | HK$1,555,955 | - |
May-15 2024 | HK$0.282449 | HK$0.258515 | HK$0.282744 | HK$0.260073 | HK$1,471,816 | - |
May-14 2024 | HK$0.260393 | HK$0.237163 | HK$0.260763 | HK$0.244735 | HK$2,356,261 | - |
May-13 2024 | HK$0.248338 | HK$0.239994 | HK$0.250422 | HK$0.245514 | HK$656,590 | - |
May-12 2024 | HK$0.245387 | HK$0.244934 | HK$0.247002 | HK$0.245823 | HK$435,198 | - |
Análisis de precios históricos y de mercado de HYTOPIA (TOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 279 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.