Cap Mercado €2.54T
0.76%
Volumen 24h €118.44B
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.039487 | €0.039487 | €0.0418 | €0.0418 | €199,691 | - |
May-25 2024 | €0.04171 | €0.041611 | €0.042085 | €0.041721 | €28,412 | - |
May-24 2024 | €0.04191 | €0.041046 | €0.043985 | €0.043203 | €158,195 | - |
May-23 2024 | €0.043571 | €0.041988 | €0.046206 | €0.04396 | €189,641 | - |
May-22 2024 | €0.044047 | €0.04308 | €0.044846 | €0.044846 | €85,608 | - |
May-21 2024 | €0.044917 | €0.042627 | €0.045038 | €0.043398 | €216,582 | - |
May-20 2024 | €0.042835 | €0.033403 | €0.042835 | €0.033931 | €503,265 | - |
May-19 2024 | €0.033952 | €0.033864 | €0.034895 | €0.034771 | €41,373 | - |
May-18 2024 | €0.034715 | €0.033356 | €0.034715 | €0.033356 | €100,044 | - |
May-17 2024 | €0.033376 | €0.03182 | €0.033376 | €0.031862 | €80,829 | - |
May-16 2024 | €0.03173 | €0.031659 | €0.033488 | €0.033488 | €183,610 | - |
May-15 2024 | €0.03333 | €0.030505 | €0.033365 | €0.030689 | €173,681 | - |
May-14 2024 | €0.030727 | €0.027986 | €0.030771 | €0.028879 | €278,049 | - |
May-13 2024 | €0.029305 | €0.02832 | €0.02955 | €0.028971 | €77,481 | - |
May-12 2024 | €0.028956 | €0.028903 | €0.029147 | €0.029008 | €51,355 | - |
Análisis de precios históricos y de mercado de HYTOPIA (TOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92178 EUR.