Market Cap zł10.76T -0.01%
Volume 24h zł546.23B 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
HYTOPIA TOPIA

HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.167871 zł0.167871 zł0.177704 zł0.177704 zł848,943 -
May-25 2024 zł0.17732 zł0.176901 zł0.178919 zł0.17737 zł120,789 -
May-24 2024 zł0.178172 zł0.174498 zł0.186996 zł0.18367 zł672,530 -
May-23 2024 zł0.185236 zł0.178503 zł0.196438 zł0.186886 zł806,217 -
May-22 2024 zł0.187258 zł0.183147 zł0.190654 zł0.190654 zł363,941 -
May-21 2024 zł0.190954 zł0.181219 zł0.191469 zł0.184497 zł920,751 -
May-20 2024 zł0.182105 zł0.142007 zł0.182105 zł0.144251 zł2,139,517 -
May-19 2024 zł0.144341 zł0.143969 zł0.148351 zł0.147822 zł175,889 -
May-18 2024 zł0.147583 zł0.141805 zł0.147583 zł0.141807 zł425,317 -
May-17 2024 zł0.14189 zł0.135277 zł0.14189 zł0.135455 zł343,628 -
May-16 2024 zł0.134897 zł0.134591 zł0.142366 zł0.142366 zł780,575 -
May-15 2024 zł0.141696 zł0.129689 zł0.141844 zł0.130471 zł738,365 -
May-14 2024 zł0.130631 zł0.118977 zł0.130817 zł0.122776 zł1,182,064 -
May-13 2024 zł0.124583 zł0.120397 zł0.125629 zł0.123166 zł329,391 -
May-12 2024 zł0.123103 zł0.122876 zł0.123913 zł0.123322 zł218,326 -

Historical and market price analysis of HYTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91874 PLN.