Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.301385 R0.301385 R0.332573 R0.306134 R1,531,024 -
May-03 2024 R0.310309 R0.288299 R0.357801 R0.3549 R2,037,882 -
May-02 2024 R0.355025 R0.34322 R0.385475 R0.375504 R1,564,757 -
May-01 2024 R0.375594 R0.326775 R0.40643 R0.36748 R1,463,005 -
Apr-30 2024 R0.367968 R0.360639 R0.433338 R0.433338 R1,484,904 -
Apr-29 2024 R0.432414 R0.43017 R0.450891 R0.446616 R3,344,161 -
Apr-28 2024 R0.44807 R0.443344 R0.523522 R0.49468 R3,693,120 -
Apr-27 2024 R0.518957 R0.434643 R0.531037 R0.460576 R4,240,696 -
Apr-26 2024 R0.47261 R0.46087 R0.494982 R0.493866 R1,860,806 -
Apr-25 2024 R0.508252 R0.474947 R0.51078 R0.498945 R1,923,840 -
Apr-24 2024 R0.501041 R0.486859 R0.583496 R0.562617 R9,997,882 -
Apr-23 2024 R0.562685 R0.546831 R0.832237 R0.668791 R50,881,116 -
Apr-22 2024 R0.639879 R0.58004 R0.736076 R0.583908 R1,810,479 -
Apr-21 2024 R0.597886 R0.527912 R0.597886 R0.557845 R870,835 -
Apr-20 2024 R0.571737 R0.54662 R0.601486 R0.55526 R444,642 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.