Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 7 Seconds ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.129108 HK$0.120019 HK$0.129491 HK$0.127354 HK$701,336 -
May-04 2024 HK$0.12716 HK$0.12716 HK$0.140318 HK$0.129163 HK$645,967 -
May-03 2024 HK$0.130925 HK$0.121638 HK$0.150963 HK$0.149739 HK$859,819 -
May-02 2024 HK$0.149791 HK$0.14481 HK$0.162639 HK$0.158432 HK$660,199 -
May-01 2024 HK$0.158469 HK$0.137872 HK$0.17148 HK$0.155046 HK$617,268 -
Apr-30 2024 HK$0.155252 HK$0.15216 HK$0.182833 HK$0.182833 HK$626,508 -
Apr-29 2024 HK$0.182443 HK$0.181496 HK$0.190239 HK$0.188435 HK$1,410,962 -
Apr-28 2024 HK$0.189048 HK$0.187055 HK$0.220883 HK$0.208714 HK$1,558,194 -
Apr-27 2024 HK$0.218957 HK$0.183383 HK$0.224054 HK$0.194325 HK$1,789,226 -
Apr-26 2024 HK$0.199403 HK$0.194449 HK$0.208842 HK$0.20837 HK$785,108 -
Apr-25 2024 HK$0.21444 HK$0.200389 HK$0.215507 HK$0.210513 HK$811,703 -
Apr-24 2024 HK$0.211398 HK$0.205414 HK$0.246187 HK$0.237378 HK$4,218,286 -
Apr-23 2024 HK$0.237407 HK$0.230717 HK$0.351135 HK$0.282175 HK$21,467,657 -
Apr-22 2024 HK$0.269976 HK$0.244729 HK$0.310563 HK$0.246361 HK$763,874 -
Apr-21 2024 HK$0.252259 HK$0.222735 HK$0.252259 HK$0.235364 HK$367,421 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 423 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.