Market Cap zł10.28T 2.8%
Volume 24h zł398.79B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.065394 zł0.065394 zł0.072161 zł0.066424 zł332,201 -
May-03 2024 zł0.06733 zł0.062555 zł0.077635 zł0.077006 zł442,179 -
May-02 2024 zł0.077033 zł0.074471 zł0.08364 zł0.081476 zł339,520 -
May-01 2024 zł0.081496 zł0.070903 zł0.088187 zł0.079735 zł317,442 -
Apr-30 2024 zł0.079841 zł0.078251 zł0.094025 zł0.094025 zł322,194 -
Apr-29 2024 zł0.093825 zł0.093338 zł0.097834 zł0.096906 zł725,615 -
Apr-28 2024 zł0.097222 zł0.096196 zł0.113593 zł0.107335 zł801,332 -
Apr-27 2024 zł0.112603 zł0.094308 zł0.115224 zł0.099935 zł920,145 -
Apr-26 2024 zł0.102546 zł0.099999 zł0.107401 zł0.107158 zł403,757 -
Apr-25 2024 zł0.11028 zł0.103054 zł0.110828 zł0.10826 zł417,434 -
Apr-24 2024 zł0.108715 zł0.105638 zł0.126606 zł0.122076 zł2,169,337 -
Apr-23 2024 zł0.122091 zł0.118651 zł0.180578 zł0.145114 zł11,040,170 -
Apr-22 2024 zł0.13884 zł0.125857 zł0.159713 zł0.126696 zł392,837 -
Apr-21 2024 zł0.129729 zł0.114546 zł0.129729 zł0.121041 zł188,954 -
Apr-20 2024 zł0.124055 zł0.118605 zł0.13051 zł0.12048 zł96,478 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.