Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.014945 CHF0.013893 CHF0.014989 CHF0.014742 CHF81,184 -
May-04 2024 CHF0.014719 CHF0.014719 CHF0.016242 CHF0.014951 CHF74,774 -
May-03 2024 CHF0.015155 CHF0.01408 CHF0.017474 CHF0.017333 CHF99,529 -
May-02 2024 CHF0.017339 CHF0.016762 CHF0.018826 CHF0.018339 CHF76,422 -
May-01 2024 CHF0.018343 CHF0.015959 CHF0.019849 CHF0.017947 CHF71,452 -
Apr-30 2024 CHF0.017971 CHF0.017613 CHF0.021164 CHF0.021164 CHF72,522 -
Apr-29 2024 CHF0.021118 CHF0.021009 CHF0.022021 CHF0.021812 CHF163,327 -
Apr-28 2024 CHF0.021883 CHF0.021652 CHF0.025568 CHF0.024159 CHF180,370 -
Apr-27 2024 CHF0.025345 CHF0.021227 CHF0.025935 CHF0.022494 CHF207,114 -
Apr-26 2024 CHF0.023082 CHF0.022508 CHF0.024174 CHF0.02412 CHF90,881 -
Apr-25 2024 CHF0.024822 CHF0.023196 CHF0.024946 CHF0.024368 CHF93,959 -
Apr-24 2024 CHF0.02447 CHF0.023777 CHF0.028497 CHF0.027477 CHF488,292 -
Apr-23 2024 CHF0.027481 CHF0.026706 CHF0.040646 CHF0.032663 CHF2,485,010 -
Apr-22 2024 CHF0.031251 CHF0.028328 CHF0.035949 CHF0.028517 CHF88,423 -
Apr-21 2024 CHF0.0292 CHF0.025783 CHF0.0292 CHF0.027244 CHF42,531 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 423 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.