Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.115072 CN¥0.115072 CN¥0.12698 CN¥0.116885 CN¥584,564 -
May-03 2024 CN¥0.11848 CN¥0.110076 CN¥0.136613 CN¥0.135505 CN¥778,089 -
May-02 2024 CN¥0.135553 CN¥0.131045 CN¥0.147179 CN¥0.143372 CN¥597,444 -
May-01 2024 CN¥0.143406 CN¥0.124767 CN¥0.15518 CN¥0.140308 CN¥558,594 -
Apr-30 2024 CN¥0.140494 CN¥0.137696 CN¥0.165453 CN¥0.165453 CN¥566,955 -
Apr-29 2024 CN¥0.165101 CN¥0.164244 CN¥0.172156 CN¥0.170523 CN¥1,276,843 -
Apr-28 2024 CN¥0.171078 CN¥0.169274 CN¥0.199887 CN¥0.188875 CN¥1,410,080 -
Apr-27 2024 CN¥0.198144 CN¥0.165952 CN¥0.202756 CN¥0.175853 CN¥1,619,151 -
Apr-26 2024 CN¥0.180448 CN¥0.175966 CN¥0.18899 CN¥0.188564 CN¥710,479 -
Apr-25 2024 CN¥0.194057 CN¥0.181341 CN¥0.195022 CN¥0.190503 CN¥734,546 -
Apr-24 2024 CN¥0.191304 CN¥0.185888 CN¥0.222786 CN¥0.214814 CN¥3,817,317 -
Apr-23 2024 CN¥0.21484 CN¥0.208786 CN¥0.317758 CN¥0.255352 CN¥19,427,050 -
Apr-22 2024 CN¥0.244313 CN¥0.221466 CN¥0.281043 CN¥0.222943 CN¥691,264 -
Apr-21 2024 CN¥0.22828 CN¥0.201563 CN¥0.22828 CN¥0.212992 CN¥332,496 -
Apr-20 2024 CN¥0.218296 CN¥0.208706 CN¥0.229655 CN¥0.212005 CN¥169,770 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.