Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.7807 Tk1.7807 Tk1.9650 Tk1.8088 Tk9,046,310 -
May-03 2024 Tk1.8335 Tk1.7034 Tk2.1141 Tk2.0969 Tk12,041,166 -
May-02 2024 Tk2.0977 Tk2.0279 Tk2.2776 Tk2.2187 Tk9,245,626 -
May-01 2024 Tk2.2192 Tk1.9308 Tk2.4014 Tk2.1713 Tk8,644,407 -
Apr-30 2024 Tk2.1742 Tk2.1308 Tk2.5604 Tk2.5604 Tk8,773,804 -
Apr-29 2024 Tk2.5549 Tk2.5417 Tk2.6641 Tk2.6389 Tk19,759,534 -
Apr-28 2024 Tk2.6474 Tk2.6195 Tk3.0933 Tk2.9229 Tk21,821,414 -
Apr-27 2024 Tk3.0663 Tk2.5681 Tk3.1377 Tk2.7213 Tk25,056,858 -
Apr-26 2024 Tk2.7925 Tk2.7231 Tk2.9246 Tk2.9180 Tk10,994,885 -
Apr-25 2024 Tk3.0030 Tk2.8063 Tk3.0180 Tk2.9481 Tk11,367,329 -
Apr-24 2024 Tk2.9604 Tk2.8766 Tk3.4476 Tk3.3243 Tk59,074,149 -
Apr-23 2024 Tk3.3247 Tk3.2310 Tk4.9174 Tk3.9516 Tk300,639,552 -
Apr-22 2024 Tk3.7808 Tk3.4272 Tk4.3492 Tk3.4501 Tk10,697,517 -
Apr-21 2024 Tk3.5327 Tk3.1192 Tk3.5327 Tk3.2961 Tk5,145,476 -
Apr-20 2024 Tk3.3782 Tk3.2298 Tk3.5539 Tk3.2808 Tk2,627,240 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.