Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.027091 NZ$0.027091 NZ$0.029894 NZ$0.027518 NZ$137,622 -
May-03 2024 NZ$0.027893 NZ$0.025915 NZ$0.032162 NZ$0.031901 NZ$183,184 -
May-02 2024 NZ$0.031912 NZ$0.030851 NZ$0.03465 NZ$0.033753 NZ$140,655 -
May-01 2024 NZ$0.033761 NZ$0.029373 NZ$0.036533 NZ$0.033032 NZ$131,508 -
Apr-30 2024 NZ$0.033076 NZ$0.032417 NZ$0.038952 NZ$0.038952 NZ$133,477 -
Apr-29 2024 NZ$0.038869 NZ$0.038667 NZ$0.04053 NZ$0.040146 NZ$300,604 -
Apr-28 2024 NZ$0.040276 NZ$0.039851 NZ$0.047059 NZ$0.044466 NZ$331,971 -
Apr-27 2024 NZ$0.046648 NZ$0.039069 NZ$0.047734 NZ$0.0414 NZ$381,193 -
Apr-26 2024 NZ$0.042482 NZ$0.041427 NZ$0.044493 NZ$0.044393 NZ$167,266 -
Apr-25 2024 NZ$0.045686 NZ$0.042692 NZ$0.045913 NZ$0.044849 NZ$172,932 -
Apr-24 2024 NZ$0.045038 NZ$0.043763 NZ$0.05245 NZ$0.050573 NZ$898,701 -
Apr-23 2024 NZ$0.050579 NZ$0.049154 NZ$0.074809 NZ$0.060117 NZ$4,573,661 -
Apr-22 2024 NZ$0.057518 NZ$0.052139 NZ$0.066165 NZ$0.052487 NZ$162,742 -
Apr-21 2024 NZ$0.053743 NZ$0.047453 NZ$0.053743 NZ$0.050144 NZ$78,279 -
Apr-20 2024 NZ$0.051392 NZ$0.049135 NZ$0.054067 NZ$0.049911 NZ$39,968 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.