Market Cap CA$3.43T 2.12%
Volume 24h CA$135.65B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.022595 CA$0.021004 CA$0.022662 CA$0.022288 CA$122,740 -
May-04 2024 CA$0.022254 CA$0.022254 CA$0.024556 CA$0.022604 CA$113,049 -
May-03 2024 CA$0.022912 CA$0.021287 CA$0.026419 CA$0.026205 CA$150,475 -
May-02 2024 CA$0.026214 CA$0.025343 CA$0.028463 CA$0.027726 CA$115,540 -
May-01 2024 CA$0.027733 CA$0.024128 CA$0.03001 CA$0.027134 CA$108,027 -
Apr-30 2024 CA$0.02717 CA$0.026629 CA$0.031997 CA$0.031997 CA$109,644 -
Apr-29 2024 CA$0.031929 CA$0.031763 CA$0.033293 CA$0.032977 CA$246,930 -
Apr-28 2024 CA$0.033085 CA$0.032736 CA$0.038656 CA$0.036526 CA$272,697 -
Apr-27 2024 CA$0.038319 CA$0.032093 CA$0.039211 CA$0.034008 CA$313,129 -
Apr-26 2024 CA$0.034897 CA$0.03403 CA$0.036549 CA$0.036466 CA$137,400 -
Apr-25 2024 CA$0.037528 CA$0.035069 CA$0.037715 CA$0.036841 CA$142,055 -
Apr-24 2024 CA$0.036996 CA$0.035949 CA$0.043084 CA$0.041543 CA$738,235 -
Apr-23 2024 CA$0.041548 CA$0.040377 CA$0.061451 CA$0.049382 CA$3,757,017 -
Apr-22 2024 CA$0.047248 CA$0.042829 CA$0.054351 CA$0.043115 CA$133,684 -
Apr-21 2024 CA$0.044147 CA$0.03898 CA$0.044147 CA$0.04119 CA$64,302 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 423 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.