Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.077133 RM0.077133 RM0.085115 RM0.078348 RM391,834 -
May-03 2024 RM0.079417 RM0.073784 RM0.091571 RM0.090829 RM521,554 -
May-02 2024 RM0.090861 RM0.08784 RM0.098654 RM0.096102 RM400,467 -
May-01 2024 RM0.096125 RM0.083631 RM0.104017 RM0.094048 RM374,426 -
Apr-30 2024 RM0.094173 RM0.092298 RM0.110903 RM0.110903 RM380,030 -
Apr-29 2024 RM0.110667 RM0.110093 RM0.115396 RM0.114302 RM855,869 -
Apr-28 2024 RM0.114674 RM0.113464 RM0.133984 RM0.126603 RM945,177 -
Apr-27 2024 RM0.132816 RM0.111237 RM0.135908 RM0.117874 RM1,085,318 -
Apr-26 2024 RM0.120954 RM0.11795 RM0.12668 RM0.126394 RM476,235 -
Apr-25 2024 RM0.130076 RM0.121553 RM0.130723 RM0.127694 RM492,367 -
Apr-24 2024 RM0.128231 RM0.124601 RM0.149333 RM0.14399 RM2,558,750 -
Apr-23 2024 RM0.144007 RM0.13995 RM0.212993 RM0.171163 RM13,021,964 -
Apr-22 2024 RM0.163763 RM0.148449 RM0.188383 RM0.149439 RM463,354 -
Apr-21 2024 RM0.153016 RM0.135108 RM0.153016 RM0.142768 RM222,872 -
Apr-20 2024 RM0.146324 RM0.139896 RM0.153938 RM0.142107 RM113,797 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 422 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.