Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 12 Seconds ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.024984 AU$0.023225 AU$0.025058 AU$0.024645 AU$135,720 -
May-04 2024 AU$0.024607 AU$0.024607 AU$0.027153 AU$0.024995 AU$125,005 -
May-03 2024 AU$0.025336 AU$0.023539 AU$0.029213 AU$0.028976 AU$166,389 -
May-02 2024 AU$0.028987 AU$0.028023 AU$0.031473 AU$0.030659 AU$127,759 -
May-01 2024 AU$0.030666 AU$0.02668 AU$0.033184 AU$0.030004 AU$119,451 -
Apr-30 2024 AU$0.030043 AU$0.029445 AU$0.035381 AU$0.035381 AU$121,239 -
Apr-29 2024 AU$0.035305 AU$0.035122 AU$0.036814 AU$0.036465 AU$273,044 -
Apr-28 2024 AU$0.036584 AU$0.036198 AU$0.042744 AU$0.040389 AU$301,536 -
Apr-27 2024 AU$0.042371 AU$0.035487 AU$0.043358 AU$0.037605 AU$346,244 -
Apr-26 2024 AU$0.038587 AU$0.037629 AU$0.040414 AU$0.040323 AU$151,931 -
Apr-25 2024 AU$0.041497 AU$0.038778 AU$0.041704 AU$0.040737 AU$157,078 -
Apr-24 2024 AU$0.040909 AU$0.039751 AU$0.047641 AU$0.045936 AU$816,306 -
Apr-23 2024 AU$0.045942 AU$0.044647 AU$0.06795 AU$0.054605 AU$4,154,337 -
Apr-22 2024 AU$0.052244 AU$0.047359 AU$0.060099 AU$0.047674 AU$147,822 -
Apr-21 2024 AU$0.048816 AU$0.043102 AU$0.048816 AU$0.045546 AU$71,102 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 423 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.