Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 9 Seconds ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.280246 MX$0.260518 MX$0.281077 MX$0.276439 MX$1,522,341 -
May-04 2024 MX$0.276017 MX$0.276017 MX$0.304579 MX$0.280366 MX$1,402,154 -
May-03 2024 MX$0.284189 MX$0.264032 MX$0.327684 MX$0.325027 MX$1,866,349 -
May-02 2024 MX$0.325142 MX$0.31433 MX$0.353029 MX$0.343897 MX$1,433,047 -
May-01 2024 MX$0.343979 MX$0.29927 MX$0.37222 MX$0.336548 MX$1,339,860 -
Apr-30 2024 MX$0.336995 MX$0.330283 MX$0.396862 MX$0.396862 MX$1,359,916 -
Apr-29 2024 MX$0.396017 MX$0.393961 MX$0.412938 MX$0.409023 MX$3,062,675 -
Apr-28 2024 MX$0.410355 MX$0.406027 MX$0.479456 MX$0.453042 MX$3,382,261 -
Apr-27 2024 MX$0.475275 MX$0.398058 MX$0.486338 MX$0.421808 MX$3,883,746 -
Apr-26 2024 MX$0.43283 MX$0.422077 MX$0.453319 MX$0.452296 MX$1,704,178 -
Apr-25 2024 MX$0.465471 MX$0.43497 MX$0.467786 MX$0.456947 MX$1,761,906 -
Apr-24 2024 MX$0.458867 MX$0.445878 MX$0.534382 MX$0.515261 MX$9,156,336 -
Apr-23 2024 MX$0.515323 MX$0.500802 MX$0.762185 MX$0.612497 MX$46,598,330 -
Apr-22 2024 MX$0.586019 MX$0.531217 MX$0.674118 MX$0.534759 MX$1,658,087 -
Apr-21 2024 MX$0.54756 MX$0.483477 MX$0.54756 MX$0.51089 MX$797,535 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 423 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.